Unicafe Inc. (2597.T)
JPY 903.0
(-0.11%)
JPY 903.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 896.0 | 896.0 | 893.0 | 893.0 | 4800.00 |
| 03 Feb, 2025 | 896.0 | 896.0 | 890.0 | 892.0 | 11.7 Thousand |
| 31 Jan, 2025 | 892.0 | 894.0 | 889.0 | 889.0 | 25.3 Thousand |
| 30 Jan, 2025 | 900.0 | 900.0 | 887.0 | 887.0 | 134.4 Thousand |
| 29 Jan, 2025 | 901.0 | 903.0 | 900.0 | 900.0 | 12.8 Thousand |
| 28 Jan, 2025 | 903.0 | 904.0 | 901.0 | 902.0 | 7800.00 |
| 27 Jan, 2025 | 902.0 | 905.0 | 900.0 | 903.0 | 14.5 Thousand |
| 24 Jan, 2025 | 900.0 | 902.0 | 899.0 | 899.0 | 8000.00 |
| 23 Jan, 2025 | 900.0 | 901.0 | 899.0 | 900.0 | 5700.00 |
| 22 Jan, 2025 | 898.0 | 900.0 | 898.0 | 900.0 | 6000.00 |
2222
NAUK
HD
6210
SHAREINDIA
6925