Key Coffee Inc. (2594.T)
JPY 2042.0
(-0.54%)
JPY 2042.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2039.0 | 2042.0 | 2028.0 | 2029.0 | 28.4 Thousand |
| 15 Jan, 2025 | 2028.0 | 2043.0 | 2028.0 | 2040.0 | 24.2 Thousand |
| 14 Jan, 2025 | 2035.0 | 2037.0 | 2024.0 | 2027.0 | 29.9 Thousand |
| 10 Jan, 2025 | 2028.0 | 2037.0 | 2026.0 | 2036.0 | 21.5 Thousand |
| 09 Jan, 2025 | 2026.0 | 2038.0 | 2024.0 | 2030.0 | 31.7 Thousand |
| 08 Jan, 2025 | 2031.0 | 2033.0 | 2026.0 | 2027.0 | 25.4 Thousand |
| 07 Jan, 2025 | 2034.0 | 2037.0 | 2024.0 | 2031.0 | 31 Thousand |
| 06 Jan, 2025 | 2045.0 | 2047.0 | 2029.0 | 2034.0 | 36.9 Thousand |
| 30 Dec, 2024 | 2051.0 | 2052.0 | 2040.0 | 2043.0 | 22 Thousand |
| 27 Dec, 2024 | 2045.0 | 2053.0 | 2043.0 | 2052.0 | 36.9 Thousand |
QUESS
AQN
603300
BHMU
IGTA
9619