Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2043.0 2059.0 2034.0 2045.0 73.8 Thousand
13 Sep, 2024 2040.0 2042.0 2033.0 2038.0 118.2 Thousand
12 Sep, 2024 2042.0 2053.0 2042.0 2046.0 124.6 Thousand
11 Sep, 2024 2048.0 2052.0 2039.0 2041.0 102.8 Thousand
10 Sep, 2024 2050.0 2070.0 2045.0 2055.0 85.1 Thousand
09 Sep, 2024 2035.0 2055.0 2032.0 2052.0 123 Thousand
08 Sep, 2024 2035.0 2055.0 2032.0 2052.0 123 Thousand
06 Sep, 2024 2059.0 2066.0 2052.0 2052.0 113.7 Thousand
05 Sep, 2024 2052.0 2074.0 2051.0 2060.0 124.8 Thousand
04 Sep, 2024 2077.0 2085.0 2069.0 2070.0 82.9 Thousand