Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2082.0 2091.0 2080.0 2085.0 52.2 Thousand
02 Sep, 2024 2098.0 2098.0 2081.0 2086.0 101.8 Thousand
01 Sep, 2024 2098.0 2098.0 2081.0 2086.0 101.8 Thousand
30 Aug, 2024 2100.0 2112.0 2095.0 2107.0 48.5 Thousand
29 Aug, 2024 2104.0 2113.0 2103.0 2105.0 39.1 Thousand
28 Aug, 2024 2108.0 2118.0 2108.0 2118.0 21.3 Thousand
27 Aug, 2024 2111.0 2118.0 2108.0 2118.0 21.5 Thousand
26 Aug, 2024 2109.0 2114.0 2107.0 2112.0 19.5 Thousand
25 Aug, 2024 2109.0 2114.0 2107.0 2112.0 19.5 Thousand
23 Aug, 2024 2103.0 2115.0 2093.0 2109.0 24.9 Thousand