Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2093.0 2110.0 2093.0 2110.0 22.7 Thousand
21 Aug, 2024 2092.0 2104.0 2090.0 2097.0 17.3 Thousand
20 Aug, 2024 2094.0 2099.0 2088.0 2099.0 21.7 Thousand
19 Aug, 2024 2093.0 2096.0 2082.0 2086.0 20.3 Thousand
18 Aug, 2024 2093.0 2096.0 2082.0 2086.0 20.3 Thousand
16 Aug, 2024 2089.0 2095.0 2079.0 2095.0 19.3 Thousand
15 Aug, 2024 2083.0 2088.0 2075.0 2087.0 19.7 Thousand
14 Aug, 2024 2089.0 2089.0 2076.0 2088.0 15.3 Thousand
13 Aug, 2024 2085.0 2090.0 2073.0 2084.0 21.2 Thousand
12 Aug, 2024 2085.0 2090.0 2073.0 2084.0 21.2 Thousand