Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2051.0 2052.0 2040.0 2043.0 22 Thousand
27 Dec, 2024 2045.0 2053.0 2043.0 2052.0 36.9 Thousand
26 Dec, 2024 2033.0 2048.0 2033.0 2044.0 45.8 Thousand
25 Dec, 2024 2027.0 2033.0 2021.0 2033.0 32.5 Thousand
24 Dec, 2024 2026.0 2027.0 2020.0 2026.0 23.5 Thousand
23 Dec, 2024 2020.0 2024.0 2014.0 2017.0 48.2 Thousand
20 Dec, 2024 2031.0 2032.0 2015.0 2015.0 48 Thousand
19 Dec, 2024 2032.0 2036.0 2026.0 2032.0 28.4 Thousand
18 Dec, 2024 2045.0 2046.0 2035.0 2036.0 24.1 Thousand
17 Dec, 2024 2045.0 2053.0 2040.0 2048.0 26.7 Thousand