Key Coffee Inc. (2594.T)
JPY 2042.0
(-0.54%)
JPY 2042.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1997.0 | 1999.0 | 1995.0 | 1997.0 | 29.7 Thousand |
| 02 Jun, 2025 | 2007.0 | 2008.0 | 1998.0 | 2000.0 | 34 Thousand |
| 30 May, 2025 | 2001.0 | 2004.0 | 1998.0 | 1998.0 | 128.7 Thousand |
| 29 May, 2025 | 2006.0 | 2006.0 | 2000.0 | 2000.0 | 79 Thousand |
| 28 May, 2025 | 2012.0 | 2013.0 | 2000.0 | 2003.0 | 56.2 Thousand |
| 27 May, 2025 | 2012.0 | 2012.0 | 2003.0 | 2005.0 | 42.2 Thousand |
| 26 May, 2025 | 2011.0 | 2013.0 | 2005.0 | 2006.0 | 39.9 Thousand |
| 23 May, 2025 | 2005.0 | 2006.0 | 2000.0 | 2005.0 | 61.3 Thousand |
| 22 May, 2025 | 2005.0 | 2010.0 | 2000.0 | 2000.0 | 71.8 Thousand |
| 21 May, 2025 | 2014.0 | 2016.0 | 2005.0 | 2005.0 | 72.4 Thousand |
QUESS
AQN
603300
BHMU
IGTA
9619