Key Coffee Inc. (2594.T)
JPY 2146.0
(0.37%)
JPY 2146.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2079.0 | 2087.0 | 2071.0 | 2085.0 | 296.7 Thousand |
| 26 Mar, 2025 | 2071.0 | 2079.0 | 2068.0 | 2079.0 | 101.5 Thousand |
| 25 Mar, 2025 | 2060.0 | 2077.0 | 2056.0 | 2071.0 | 105.8 Thousand |
| 24 Mar, 2025 | 2059.0 | 2059.0 | 2051.0 | 2052.0 | 73.7 Thousand |
| 21 Mar, 2025 | 2041.0 | 2053.0 | 2038.0 | 2047.0 | 117.9 Thousand |
| 19 Mar, 2025 | 2035.0 | 2036.0 | 2030.0 | 2033.0 | 143.3 Thousand |
| 18 Mar, 2025 | 2040.0 | 2044.0 | 2036.0 | 2036.0 | 98.8 Thousand |
| 17 Mar, 2025 | 2038.0 | 2045.0 | 2038.0 | 2039.0 | 106.2 Thousand |
| 14 Mar, 2025 | 2043.0 | 2049.0 | 2039.0 | 2042.0 | 110.4 Thousand |
| 13 Mar, 2025 | 2060.0 | 2061.0 | 2045.0 | 2050.0 | 100.8 Thousand |
QUESS
AQN
603300
BHMU
IGTA
9619