Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2040.0 2054.0 2040.0 2045.0 32.4 Thousand
12 Dec, 2024 2053.0 2055.0 2047.0 2047.0 30.9 Thousand
11 Dec, 2024 2050.0 2053.0 2047.0 2047.0 31.9 Thousand
10 Dec, 2024 2042.0 2045.0 2037.0 2040.0 24.8 Thousand
09 Dec, 2024 2044.0 2050.0 2042.0 2042.0 27 Thousand
06 Dec, 2024 2041.0 2047.0 2040.0 2044.0 19.4 Thousand
05 Dec, 2024 2041.0 2047.0 2038.0 2047.0 25.6 Thousand
04 Dec, 2024 2055.0 2058.0 2042.0 2042.0 36.6 Thousand
03 Dec, 2024 2061.0 2066.0 2059.0 2060.0 36.5 Thousand
02 Dec, 2024 2056.0 2063.0 2055.0 2063.0 33 Thousand