Key Coffee Inc. (2594.T)
JPY 2146.0
(0.37%)
JPY 2146.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2050.0 | 2073.0 | 2030.0 | 2065.0 | 75.8 Thousand |
| 08 Apr, 2025 | 2020.0 | 2075.0 | 2008.0 | 2075.0 | 153.7 Thousand |
| 07 Apr, 2025 | 1986.0 | 2034.0 | 1965.0 | 1997.0 | 178.9 Thousand |
| 04 Apr, 2025 | 2021.0 | 2038.0 | 2001.0 | 2025.0 | 104.1 Thousand |
| 03 Apr, 2025 | 2024.0 | 2044.0 | 2020.0 | 2043.0 | 73 Thousand |
| 02 Apr, 2025 | 2049.0 | 2059.0 | 2041.0 | 2046.0 | 64.2 Thousand |
| 01 Apr, 2025 | 2054.0 | 2061.0 | 2041.0 | 2043.0 | 68.3 Thousand |
| 31 Mar, 2025 | 2044.0 | 2054.0 | 2029.0 | 2042.0 | 126.3 Thousand |
| 28 Mar, 2025 | 2053.0 | 2066.0 | 2042.0 | 2061.0 | 253 Thousand |
| 27 Mar, 2025 | 2079.0 | 2087.0 | 2071.0 | 2085.0 | 296.7 Thousand |
QUESS
AQN
603300
BHMU
IGTA
9619