Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2055.0 2063.0 2055.0 2056.0 32.3 Thousand
28 Nov, 2024 2050.0 2062.0 2050.0 2061.0 54.2 Thousand
27 Nov, 2024 2048.0 2051.0 2043.0 2051.0 25.5 Thousand
26 Nov, 2024 2044.0 2058.0 2044.0 2050.0 38.4 Thousand
25 Nov, 2024 2050.0 2058.0 2044.0 2047.0 83.9 Thousand
22 Nov, 2024 2035.0 2048.0 2035.0 2046.0 38.8 Thousand
21 Nov, 2024 2037.0 2042.0 2036.0 2038.0 32.2 Thousand
20 Nov, 2024 2035.0 2040.0 2032.0 2036.0 22 Thousand
19 Nov, 2024 2028.0 2040.0 2028.0 2035.0 43.1 Thousand
18 Nov, 2024 2021.0 2034.0 2020.0 2028.0 36.7 Thousand