Key Coffee Inc. (2594.T)

JPY 2108.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2051.0 2057.0 2046.0 2057.0 74.1 Thousand
11 Mar, 2025 2040.0 2050.0 2033.0 2043.0 101.4 Thousand
10 Mar, 2025 2050.0 2054.0 2046.0 2047.0 97.1 Thousand
07 Mar, 2025 2051.0 2059.0 2041.0 2047.0 133.3 Thousand
06 Mar, 2025 2062.0 2067.0 2055.0 2063.0 76.2 Thousand
05 Mar, 2025 2051.0 2068.0 2050.0 2062.0 43.3 Thousand
04 Mar, 2025 2065.0 2071.0 2056.0 2056.0 56.5 Thousand
03 Mar, 2025 2066.0 2073.0 2062.0 2066.0 67.6 Thousand
28 Feb, 2025 2069.0 2077.0 2057.0 2060.0 58.6 Thousand
27 Feb, 2025 2069.0 2081.0 2065.0 2080.0 70.5 Thousand