Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2015.0 2019.0 2009.0 2019.0 26.2 Thousand
30 Oct, 2024 2010.0 2019.0 2002.0 2015.0 87.1 Thousand
29 Oct, 2024 1993.0 2010.0 1991.0 2000.0 82.8 Thousand
28 Oct, 2024 1994.0 2000.0 1985.0 1986.0 173.4 Thousand
25 Oct, 2024 2005.0 2005.0 1995.0 1995.0 51.7 Thousand
24 Oct, 2024 2001.0 2004.0 1995.0 1998.0 79 Thousand
23 Oct, 2024 2007.0 2009.0 2001.0 2001.0 44 Thousand
22 Oct, 2024 2017.0 2017.0 2001.0 2001.0 55.1 Thousand
21 Oct, 2024 2011.0 2015.0 2007.0 2014.0 26.3 Thousand
18 Oct, 2024 2012.0 2016.0 2008.0 2011.0 37.2 Thousand