Key Coffee Inc. (2594.T)

JPY 2042.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2069.0 2077.0 2057.0 2060.0 58.6 Thousand
27 Feb, 2025 2069.0 2081.0 2065.0 2080.0 70.5 Thousand
26 Feb, 2025 2069.0 2072.0 2058.0 2070.0 36.5 Thousand
25 Feb, 2025 2054.0 2073.0 2054.0 2069.0 56.3 Thousand
24 Feb, 2025 2054.0 2073.0 2054.0 2069.0 56.3 Thousand
21 Feb, 2025 2059.0 2062.0 2047.0 2054.0 28.1 Thousand
20 Feb, 2025 2054.0 2062.0 2054.0 2058.0 23.2 Thousand
19 Feb, 2025 2064.0 2065.0 2054.0 2054.0 25.3 Thousand
18 Feb, 2025 2060.0 2064.0 2057.0 2064.0 20.6 Thousand
17 Feb, 2025 2050.0 2062.0 2050.0 2059.0 40.3 Thousand