Key Coffee Inc. (2594.T)

JPY 2108.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2145.0 2159.0 2137.0 2146.0 67.5 Thousand
23 Apr, 2025 2145.0 2159.0 2137.0 2146.0 67.5 Thousand
22 Apr, 2025 2116.0 2152.0 2114.0 2138.0 94.6 Thousand
21 Apr, 2025 2099.0 2099.0 2099.0 2099.0 52.9 Thousand
18 Apr, 2025 2104.0 2106.0 2088.0 2100.0 50.5 Thousand
17 Apr, 2025 2084.0 2103.0 2084.0 2100.0 83.4 Thousand
16 Apr, 2025 2073.0 2085.0 2072.0 2084.0 44.8 Thousand
15 Apr, 2025 2077.0 2081.0 2062.0 2071.0 26.5 Thousand
14 Apr, 2025 2090.0 2093.0 2069.0 2077.0 47.7 Thousand
11 Apr, 2025 2075.0 2097.0 2071.0 2088.0 100.8 Thousand