Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2003.0 2012.0 2003.0 2007.0 45.3 Thousand
16 Oct, 2024 2004.0 2019.0 2001.0 2001.0 80.5 Thousand
15 Oct, 2024 2000.0 2003.0 1997.0 2003.0 49 Thousand
11 Oct, 2024 1997.0 1999.0 1995.0 1995.0 78.2 Thousand
10 Oct, 2024 2003.0 2004.0 1997.0 1997.0 123.3 Thousand
09 Oct, 2024 2007.0 2011.0 2002.0 2002.0 49.8 Thousand
08 Oct, 2024 2014.0 2014.0 2003.0 2003.0 81.7 Thousand
07 Oct, 2024 2019.0 2023.0 2014.0 2014.0 44.6 Thousand
04 Oct, 2024 2012.0 2018.0 2012.0 2012.0 49.8 Thousand
03 Oct, 2024 2025.0 2030.0 2008.0 2008.0 86.3 Thousand