Key Coffee Inc. (2594.T)
JPY 2042.0
(-0.54%)
JPY 2042.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2049.0 | 2055.0 | 2041.0 | 2050.0 | 24.3 Thousand |
| 13 Feb, 2025 | 2045.0 | 2053.0 | 2040.0 | 2049.0 | 36.8 Thousand |
| 12 Feb, 2025 | 2040.0 | 2040.0 | 2030.0 | 2040.0 | 25.1 Thousand |
| 10 Feb, 2025 | 2030.0 | 2037.0 | 2030.0 | 2032.0 | 29.6 Thousand |
| 07 Feb, 2025 | 2024.0 | 2028.0 | 2018.0 | 2024.0 | 43.5 Thousand |
| 06 Feb, 2025 | 2032.0 | 2039.0 | 2023.0 | 2023.0 | 48 Thousand |
| 05 Feb, 2025 | 2036.0 | 2043.0 | 2030.0 | 2030.0 | 35.6 Thousand |
| 04 Feb, 2025 | 2044.0 | 2058.0 | 2037.0 | 2038.0 | 47.4 Thousand |
| 03 Feb, 2025 | 2051.0 | 2054.0 | 2033.0 | 2044.0 | 62 Thousand |
| 31 Jan, 2025 | 2047.0 | 2059.0 | 2035.0 | 2059.0 | 54.9 Thousand |
QUESS
AQN
603300
BHMU
IGTA
9619