Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2026.0 2037.0 2012.0 2012.0 81 Thousand
01 Oct, 2024 2013.0 2032.0 2012.0 2032.0 62.1 Thousand
30 Sep, 2024 2020.0 2030.0 2010.0 2010.0 109.4 Thousand
27 Sep, 2024 2037.0 2042.0 2028.0 2033.0 213.1 Thousand
26 Sep, 2024 2037.0 2053.0 2036.0 2053.0 470.4 Thousand
25 Sep, 2024 2035.0 2049.0 2034.0 2048.0 86.4 Thousand
24 Sep, 2024 2048.0 2055.0 2038.0 2038.0 108.4 Thousand
20 Sep, 2024 2030.0 2054.0 2030.0 2048.0 124.9 Thousand
19 Sep, 2024 2024.0 2039.0 2024.0 2035.0 180.5 Thousand
18 Sep, 2024 2030.0 2045.0 2030.0 2039.0 110 Thousand