Key Coffee Inc. (2594.T)

JPY 2042.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2040.0 2045.0 2034.0 2044.0 40.4 Thousand
29 Jan, 2025 2059.0 2059.0 2046.0 2047.0 34.8 Thousand
28 Jan, 2025 2050.0 2064.0 2048.0 2062.0 43.8 Thousand
27 Jan, 2025 2044.0 2053.0 2043.0 2052.0 33.3 Thousand
24 Jan, 2025 2034.0 2042.0 2030.0 2040.0 21.3 Thousand
23 Jan, 2025 2030.0 2030.0 2025.0 2028.0 25.6 Thousand
22 Jan, 2025 2030.0 2036.0 2027.0 2030.0 23 Thousand
21 Jan, 2025 2034.0 2034.0 2028.0 2030.0 14.5 Thousand
20 Jan, 2025 2039.0 2039.0 2028.0 2028.0 14.6 Thousand
17 Jan, 2025 2030.0 2037.0 2027.0 2028.0 29.7 Thousand