Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2075.0 2085.0 2061.0 2061.0 53.4 Thousand
01 Aug, 2024 2116.0 2120.0 2081.0 2091.0 34.2 Thousand
31 Jul, 2024 2094.0 2119.0 2094.0 2119.0 64.2 Thousand
30 Jul, 2024 2084.0 2095.0 2077.0 2095.0 42 Thousand
29 Jul, 2024 2077.0 2095.0 2071.0 2084.0 56.8 Thousand
26 Jul, 2024 2069.0 2077.0 2066.0 2077.0 19.5 Thousand
25 Jul, 2024 2070.0 2088.0 2066.0 2072.0 35.8 Thousand
24 Jul, 2024 2080.0 2083.0 2073.0 2073.0 18.5 Thousand
23 Jul, 2024 2076.0 2083.0 2071.0 2083.0 15.1 Thousand
22 Jul, 2024 2077.0 2077.0 2069.0 2069.0 11.9 Thousand