Key Coffee Inc. (2594.T)
JPY 2042.0
(-0.54%)
JPY 2042.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2020.0 | 2028.0 | 2019.0 | 2021.0 | 43 Thousand |
| 14 Nov, 2024 | 2024.0 | 2024.0 | 2018.0 | 2018.0 | 20.6 Thousand |
| 13 Nov, 2024 | 2024.0 | 2024.0 | 2018.0 | 2023.0 | 32.7 Thousand |
| 12 Nov, 2024 | 2021.0 | 2027.0 | 2017.0 | 2024.0 | 33.5 Thousand |
| 11 Nov, 2024 | 2019.0 | 2020.0 | 2015.0 | 2020.0 | 24 Thousand |
| 08 Nov, 2024 | 2024.0 | 2027.0 | 2012.0 | 2015.0 | 33.1 Thousand |
| 07 Nov, 2024 | 2023.0 | 2025.0 | 2016.0 | 2018.0 | 41.3 Thousand |
| 06 Nov, 2024 | 2010.0 | 2025.0 | 2010.0 | 2013.0 | 56 Thousand |
| 05 Nov, 2024 | 2019.0 | 2019.0 | 2008.0 | 2010.0 | 34.6 Thousand |
| 01 Nov, 2024 | 2012.0 | 2014.0 | 2007.0 | 2014.0 | 32.6 Thousand |
QUESS
AQN
603300
BHMU
IGTA
9619