Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2085.0 2085.0 2070.0 2071.0 12.2 Thousand
18 Jul, 2024 2070.0 2088.0 2070.0 2079.0 24.8 Thousand
17 Jul, 2024 2075.0 2080.0 2071.0 2077.0 21.2 Thousand
16 Jul, 2024 2082.0 2082.0 2066.0 2068.0 28.3 Thousand
12 Jul, 2024 2074.0 2086.0 2073.0 2082.0 31.1 Thousand
11 Jul, 2024 2069.0 2075.0 2063.0 2075.0 22.7 Thousand
10 Jul, 2024 2075.0 2075.0 2060.0 2060.0 34.8 Thousand
09 Jul, 2024 2070.0 2072.0 2063.0 2065.0 24.5 Thousand
08 Jul, 2024 2075.0 2078.0 2062.0 2068.0 24.7 Thousand
05 Jul, 2024 2075.0 2078.0 2072.0 2074.0 16.5 Thousand