Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2082.0 2093.0 2081.0 2093.0 61.8 Thousand
26 Jun, 2024 2080.0 2082.0 2074.0 2082.0 41.1 Thousand
25 Jun, 2024 2066.0 2080.0 2066.0 2080.0 61.2 Thousand
24 Jun, 2024 2060.0 2068.0 2056.0 2066.0 42.7 Thousand
21 Jun, 2024 2055.0 2062.0 2047.0 2050.0 66.1 Thousand
20 Jun, 2024 2057.0 2059.0 2046.0 2055.0 25.1 Thousand
19 Jun, 2024 2051.0 2056.0 2049.0 2056.0 21.8 Thousand
18 Jun, 2024 2055.0 2065.0 2049.0 2049.0 68.4 Thousand
17 Jun, 2024 2042.0 2054.0 2037.0 2054.0 50.8 Thousand
14 Jun, 2024 2032.0 2047.0 2031.0 2046.0 40.9 Thousand