Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2098.0 2098.0 2072.0 2085.0 37.4 Thousand
08 Aug, 2024 2057.0 2099.0 2056.0 2076.0 34.2 Thousand
07 Aug, 2024 2060.0 2080.0 2053.0 2064.0 32.8 Thousand
06 Aug, 2024 2050.0 2092.0 2038.0 2070.0 60.9 Thousand
05 Aug, 2024 2040.0 2071.0 2000.0 2002.0 98.6 Thousand
02 Aug, 2024 2075.0 2085.0 2061.0 2061.0 53.4 Thousand
01 Aug, 2024 2116.0 2120.0 2081.0 2091.0 34.2 Thousand
31 Jul, 2024 2094.0 2119.0 2094.0 2119.0 64.2 Thousand
30 Jul, 2024 2084.0 2095.0 2077.0 2095.0 42 Thousand
29 Jul, 2024 2077.0 2095.0 2071.0 2084.0 56.8 Thousand