Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2040.0 2042.0 2025.0 2032.0 85.9 Thousand
14 Feb, 2024 2051.0 2053.0 2037.0 2040.0 65.1 Thousand
13 Feb, 2024 2050.0 2054.0 2042.0 2049.0 66.9 Thousand
09 Feb, 2024 2035.0 2041.0 2028.0 2033.0 96.8 Thousand
08 Feb, 2024 2058.0 2058.0 2036.0 2039.0 137.9 Thousand
07 Feb, 2024 2065.0 2070.0 2058.0 2061.0 66.5 Thousand
06 Feb, 2024 2056.0 2064.0 2049.0 2063.0 76.8 Thousand
05 Feb, 2024 2057.0 2064.0 2054.0 2056.0 61.9 Thousand
02 Feb, 2024 2065.0 2065.0 2048.0 2052.0 63 Thousand
01 Feb, 2024 2059.0 2067.0 2053.0 2056.0 74.5 Thousand