Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2072.0 2080.0 2071.0 2078.0 39 Thousand
27 Dec, 2023 2063.0 2073.0 2060.0 2073.0 64.2 Thousand
26 Dec, 2023 2059.0 2063.0 2055.0 2060.0 43.3 Thousand
25 Dec, 2023 2050.0 2058.0 2047.0 2058.0 38.4 Thousand
22 Dec, 2023 2045.0 2051.0 2043.0 2050.0 28.6 Thousand
21 Dec, 2023 2036.0 2046.0 2035.0 2045.0 41 Thousand
20 Dec, 2023 2043.0 2048.0 2037.0 2041.0 32.1 Thousand
19 Dec, 2023 2041.0 2044.0 2034.0 2043.0 37 Thousand
18 Dec, 2023 2025.0 2046.0 2018.0 2044.0 76.3 Thousand
15 Dec, 2023 2053.0 2053.0 2031.0 2032.0 93.8 Thousand