Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2070.0 2070.0 2058.0 2068.0 39.8 Thousand
29 Nov, 2023 2066.0 2076.0 2063.0 2070.0 56.6 Thousand
28 Nov, 2023 2050.0 2065.0 2049.0 2062.0 42.8 Thousand
27 Nov, 2023 2055.0 2059.0 2048.0 2052.0 35.5 Thousand
24 Nov, 2023 2048.0 2052.0 2041.0 2050.0 46.1 Thousand
22 Nov, 2023 2052.0 2057.0 2044.0 2044.0 43.7 Thousand
21 Nov, 2023 2064.0 2069.0 2056.0 2058.0 45.9 Thousand
20 Nov, 2023 2076.0 2082.0 2064.0 2064.0 51.5 Thousand
17 Nov, 2023 2065.0 2077.0 2065.0 2075.0 55.5 Thousand
16 Nov, 2023 2065.0 2074.0 2060.0 2066.0 72.7 Thousand