Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2027.0 2041.0 2023.0 2039.0 127.5 Thousand
30 Oct, 2023 2021.0 2038.0 2005.0 2027.0 185.6 Thousand
27 Oct, 2023 2024.0 2025.0 2012.0 2020.0 59.5 Thousand
26 Oct, 2023 2025.0 2031.0 2016.0 2018.0 67.2 Thousand
25 Oct, 2023 2015.0 2024.0 2011.0 2014.0 49.5 Thousand
24 Oct, 2023 2015.0 2018.0 2009.0 2015.0 64.4 Thousand
23 Oct, 2023 2017.0 2019.0 2012.0 2015.0 38.3 Thousand
20 Oct, 2023 2000.0 2017.0 1998.0 2014.0 55.6 Thousand
19 Oct, 2023 2000.0 2014.0 1999.0 2007.0 71.4 Thousand
18 Oct, 2023 1995.0 2007.0 1991.0 2005.0 60.3 Thousand