Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1984.0 1993.0 1983.0 1992.0 69.2 Thousand
16 Oct, 2023 1987.0 1991.0 1973.0 1977.0 76.2 Thousand
13 Oct, 2023 1990.0 1991.0 1981.0 1985.0 66.2 Thousand
12 Oct, 2023 1996.0 1996.0 1982.0 1996.0 81.9 Thousand
11 Oct, 2023 2004.0 2008.0 1994.0 1996.0 96.5 Thousand
10 Oct, 2023 2003.0 2008.0 2000.0 2008.0 80 Thousand
06 Oct, 2023 2001.0 2014.0 2001.0 2002.0 52.3 Thousand
05 Oct, 2023 1980.0 2011.0 1980.0 2010.0 74.2 Thousand
04 Oct, 2023 1974.0 1995.0 1971.0 1981.0 143.8 Thousand
03 Oct, 2023 2002.0 2002.0 1977.0 1977.0 171.5 Thousand