Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2055.0 2068.0 2055.0 2066.0 66.4 Thousand
14 Nov, 2023 2062.0 2065.0 2055.0 2061.0 62.4 Thousand
13 Nov, 2023 2062.0 2066.0 2056.0 2059.0 55.7 Thousand
10 Nov, 2023 2051.0 2061.0 2049.0 2061.0 76.5 Thousand
09 Nov, 2023 2056.0 2056.0 2044.0 2053.0 63.5 Thousand
08 Nov, 2023 2049.0 2059.0 2048.0 2056.0 102.4 Thousand
07 Nov, 2023 2040.0 2056.0 2040.0 2046.0 76.2 Thousand
06 Nov, 2023 2050.0 2051.0 2035.0 2048.0 94.9 Thousand
02 Nov, 2023 2047.0 2050.0 2040.0 2049.0 108.2 Thousand
01 Nov, 2023 2040.0 2047.0 2030.0 2047.0 164.6 Thousand