Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2135.0 2148.0 2135.0 2138.0 55.3 Thousand
16 Jan, 2024 2131.0 2138.0 2126.0 2134.0 48.1 Thousand
15 Jan, 2024 2112.0 2147.0 2110.0 2128.0 112.7 Thousand
12 Jan, 2024 2090.0 2115.0 2085.0 2110.0 118.8 Thousand
11 Jan, 2024 2095.0 2095.0 2088.0 2088.0 47 Thousand
10 Jan, 2024 2095.0 2098.0 2090.0 2094.0 50.9 Thousand
09 Jan, 2024 2088.0 2095.0 2084.0 2095.0 62.4 Thousand
05 Jan, 2024 2081.0 2088.0 2081.0 2085.0 32.8 Thousand
04 Jan, 2024 2086.0 2086.0 2064.0 2076.0 53.6 Thousand
29 Dec, 2023 2072.0 2091.0 2072.0 2086.0 79 Thousand