Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2060.0 2060.0 2053.0 2059.0 41.9 Thousand
21 Feb, 2024 2055.0 2059.0 2046.0 2055.0 41.8 Thousand
20 Feb, 2024 2056.0 2058.0 2051.0 2052.0 29.5 Thousand
19 Feb, 2024 2041.0 2049.0 2035.0 2047.0 33.4 Thousand
16 Feb, 2024 2035.0 2043.0 2031.0 2033.0 61.3 Thousand
15 Feb, 2024 2040.0 2042.0 2025.0 2032.0 85.9 Thousand
14 Feb, 2024 2051.0 2053.0 2037.0 2040.0 65.1 Thousand
13 Feb, 2024 2050.0 2054.0 2042.0 2049.0 66.9 Thousand
09 Feb, 2024 2035.0 2041.0 2028.0 2033.0 96.8 Thousand
08 Feb, 2024 2058.0 2058.0 2036.0 2039.0 137.9 Thousand