Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2045.0 2050.0 2040.0 2048.0 78.4 Thousand
22 Mar, 2024 2038.0 2043.0 2030.0 2038.0 71.3 Thousand
21 Mar, 2024 2035.0 2035.0 2027.0 2030.0 135.6 Thousand
19 Mar, 2024 2039.0 2039.0 2027.0 2031.0 133.5 Thousand
18 Mar, 2024 2041.0 2044.0 2033.0 2035.0 162.4 Thousand
15 Mar, 2024 2047.0 2048.0 2038.0 2043.0 82.6 Thousand
14 Mar, 2024 2030.0 2042.0 2029.0 2041.0 84.6 Thousand
13 Mar, 2024 2035.0 2039.0 2028.0 2031.0 63 Thousand
12 Mar, 2024 2039.0 2039.0 2017.0 2033.0 128.8 Thousand
11 Mar, 2024 2045.0 2048.0 2027.0 2036.0 134.7 Thousand