Key Coffee Inc. (2594.T)

JPY 2032.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2036.0 2043.0 2031.0 2040.0 88.1 Thousand
07 Mar, 2024 2035.0 2043.0 2033.0 2041.0 63.4 Thousand
06 Mar, 2024 2038.0 2043.0 2035.0 2036.0 66.7 Thousand
05 Mar, 2024 2035.0 2037.0 2025.0 2034.0 89.3 Thousand
04 Mar, 2024 2055.0 2055.0 2033.0 2039.0 109.3 Thousand
01 Mar, 2024 2052.0 2056.0 2043.0 2045.0 67.4 Thousand
29 Feb, 2024 2059.0 2059.0 2049.0 2051.0 45.2 Thousand
28 Feb, 2024 2051.0 2057.0 2049.0 2050.0 50.9 Thousand
27 Feb, 2024 2050.0 2059.0 2050.0 2055.0 33.7 Thousand
26 Feb, 2024 2060.0 2063.0 2046.0 2048.0 70.7 Thousand