Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3185.0 3219.0 3166.0 3183.0 222 Thousand
14 Nov, 2024 3225.0 3235.0 3180.0 3180.0 265.5 Thousand
13 Nov, 2024 3250.0 3271.0 3217.0 3225.0 230.8 Thousand
12 Nov, 2024 3266.0 3294.0 3246.0 3263.0 226.1 Thousand
11 Nov, 2024 3300.0 3306.0 3268.0 3268.0 218.3 Thousand
08 Nov, 2024 3333.0 3349.0 3308.0 3308.0 165.3 Thousand
07 Nov, 2024 3321.0 3371.0 3317.0 3345.0 251.6 Thousand
06 Nov, 2024 3335.0 3391.0 3311.0 3311.0 491.1 Thousand
05 Nov, 2024 3340.0 3380.0 3306.0 3376.0 249.5 Thousand
01 Nov, 2024 3307.0 3355.0 3294.0 3333.0 191.7 Thousand