Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3312.0 3357.0 3298.0 3348.0 277.1 Thousand
30 Oct, 2024 3290.0 3327.0 3259.0 3320.0 462.1 Thousand
29 Oct, 2024 3317.0 3341.0 3304.0 3329.0 464.4 Thousand
28 Oct, 2024 3270.0 3323.0 3260.0 3306.0 250.9 Thousand
25 Oct, 2024 3280.0 3282.0 3252.0 3265.0 201.6 Thousand
24 Oct, 2024 3257.0 3289.0 3244.0 3279.0 205 Thousand
23 Oct, 2024 3305.0 3317.0 3261.0 3274.0 182.5 Thousand
22 Oct, 2024 3301.0 3304.0 3270.0 3288.0 204.4 Thousand
21 Oct, 2024 3257.0 3321.0 3243.0 3317.0 347.4 Thousand
18 Oct, 2024 3280.0 3304.0 3224.0 3246.0 368.9 Thousand