Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3360.0 3376.0 3334.0 3346.0 386.7 Thousand
01 Oct, 2024 3415.0 3421.0 3383.0 3384.0 262.9 Thousand
30 Sep, 2024 3408.0 3457.0 3402.0 3413.0 373.2 Thousand
27 Sep, 2024 3437.0 3466.0 3424.0 3458.0 447.6 Thousand
26 Sep, 2024 3374.0 3437.0 3359.0 3437.0 432.2 Thousand
25 Sep, 2024 3330.0 3375.0 3294.0 3375.0 306.5 Thousand
24 Sep, 2024 3320.0 3341.0 3309.0 3338.0 320 Thousand
20 Sep, 2024 3332.0 3355.0 3311.0 3318.0 465.8 Thousand
19 Sep, 2024 3288.0 3384.0 3285.0 3340.0 520.1 Thousand
18 Sep, 2024 3259.0 3276.0 3236.0 3275.0 276.9 Thousand