Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3226.0 3266.0 3205.0 3266.0 339.9 Thousand
13 Sep, 2024 3198.0 3222.0 3190.0 3214.0 243.6 Thousand
12 Sep, 2024 3216.0 3233.0 3192.0 3228.0 324.3 Thousand
11 Sep, 2024 3331.0 3332.0 3179.0 3197.0 743 Thousand
10 Sep, 2024 3343.0 3390.0 3325.0 3354.0 415.3 Thousand
09 Sep, 2024 3288.0 3338.0 3280.0 3334.0 497.4 Thousand
08 Sep, 2024 3288.0 3338.0 3280.0 3334.0 497.4 Thousand
06 Sep, 2024 3265.0 3302.0 3260.0 3300.0 468.2 Thousand
05 Sep, 2024 3270.0 3298.0 3242.0 3265.0 509 Thousand
04 Sep, 2024 3327.0 3395.0 3264.0 3265.0 1.09 Million