Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3492.0 3527.0 3487.0 3511.0 233.8 Thousand
21 Aug, 2024 3520.0 3530.0 3492.0 3505.0 193.4 Thousand
20 Aug, 2024 3458.0 3532.0 3457.0 3523.0 325.4 Thousand
19 Aug, 2024 3456.0 3476.0 3423.0 3435.0 299 Thousand
18 Aug, 2024 3456.0 3476.0 3423.0 3435.0 299 Thousand
16 Aug, 2024 3460.0 3467.0 3424.0 3462.0 266.2 Thousand
15 Aug, 2024 3415.0 3458.0 3411.0 3445.0 219.5 Thousand
14 Aug, 2024 3411.0 3456.0 3411.0 3430.0 236.6 Thousand
13 Aug, 2024 3395.0 3410.0 3361.0 3410.0 308.3 Thousand
12 Aug, 2024 3395.0 3410.0 3361.0 3410.0 308.3 Thousand