Ito En, Ltd. (2593.T)
JPY 3601.0
(0.9%)
JPY 3601.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3568.0 | 3572.0 | 3506.0 | 3506.0 | 278.2 Thousand |
| 25 Jul, 2024 | 3514.0 | 3563.0 | 3505.0 | 3536.0 | 300.7 Thousand |
| 24 Jul, 2024 | 3589.0 | 3589.0 | 3511.0 | 3511.0 | 248.1 Thousand |
| 23 Jul, 2024 | 3565.0 | 3594.0 | 3551.0 | 3565.0 | 237.6 Thousand |
| 22 Jul, 2024 | 3575.0 | 3604.0 | 3543.0 | 3594.0 | 282.3 Thousand |
| 19 Jul, 2024 | 3613.0 | 3628.0 | 3573.0 | 3592.0 | 343.8 Thousand |
| 18 Jul, 2024 | 3542.0 | 3638.0 | 3525.0 | 3613.0 | 629.4 Thousand |
| 17 Jul, 2024 | 3517.0 | 3543.0 | 3490.0 | 3543.0 | 278.8 Thousand |
| 16 Jul, 2024 | 3546.0 | 3550.0 | 3496.0 | 3504.0 | 435.5 Thousand |
| 12 Jul, 2024 | 3490.0 | 3548.0 | 3482.0 | 3546.0 | 398.8 Thousand |
STEAF
EGTYF
2119
AKO-B
BOIVF
COF