Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3500.0 3525.0 3484.0 3505.0 401.3 Thousand
10 Jul, 2024 3463.0 3488.0 3444.0 3488.0 301.2 Thousand
09 Jul, 2024 3423.0 3449.0 3406.0 3438.0 302.3 Thousand
08 Jul, 2024 3446.0 3452.0 3422.0 3428.0 317 Thousand
05 Jul, 2024 3498.0 3500.0 3444.0 3446.0 336.5 Thousand
04 Jul, 2024 3483.0 3497.0 3466.0 3482.0 304.6 Thousand
03 Jul, 2024 3512.0 3512.0 3466.0 3506.0 304.7 Thousand
02 Jul, 2024 3506.0 3525.0 3466.0 3482.0 457.7 Thousand
01 Jul, 2024 3499.0 3531.0 3488.0 3527.0 493.5 Thousand
28 Jun, 2024 3516.0 3525.0 3473.0 3482.0 384.4 Thousand