Ito En, Ltd. (2593.T)
JPY 3601.0
(0.9%)
JPY 3601.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3420.0 | 3449.0 | 3336.0 | 3389.0 | 446.2 Thousand |
| 08 Aug, 2024 | 3353.0 | 3481.0 | 3353.0 | 3429.0 | 389.4 Thousand |
| 07 Aug, 2024 | 3406.0 | 3488.0 | 3339.0 | 3358.0 | 621.5 Thousand |
| 06 Aug, 2024 | 3381.0 | 3504.0 | 3340.0 | 3450.0 | 629.5 Thousand |
| 05 Aug, 2024 | 3300.0 | 3434.0 | 3203.0 | 3241.0 | 955 Thousand |
| 02 Aug, 2024 | 3480.0 | 3506.0 | 3372.0 | 3372.0 | 609.4 Thousand |
| 01 Aug, 2024 | 3542.0 | 3543.0 | 3478.0 | 3514.0 | 322.1 Thousand |
| 31 Jul, 2024 | 3525.0 | 3588.0 | 3506.0 | 3577.0 | 338.7 Thousand |
| 30 Jul, 2024 | 3550.0 | 3557.0 | 3502.0 | 3525.0 | 252.5 Thousand |
| 29 Jul, 2024 | 3558.0 | 3569.0 | 3531.0 | 3553.0 | 249.5 Thousand |
STEAF
EGTYF
2119
AKO-B
BOIVF
COF