Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3300.0 3332.0 3292.0 3304.0 255.5 Thousand
16 Jan, 2025 3350.0 3359.0 3302.0 3311.0 245.5 Thousand
15 Jan, 2025 3379.0 3398.0 3360.0 3373.0 188.2 Thousand
14 Jan, 2025 3450.0 3451.0 3351.0 3379.0 361.3 Thousand
10 Jan, 2025 3445.0 3483.0 3431.0 3458.0 264.5 Thousand
09 Jan, 2025 3420.0 3447.0 3406.0 3428.0 221.8 Thousand
08 Jan, 2025 3412.0 3437.0 3393.0 3420.0 236.8 Thousand
07 Jan, 2025 3420.0 3438.0 3391.0 3426.0 293.2 Thousand
06 Jan, 2025 3550.0 3551.0 3421.0 3421.0 502.7 Thousand
30 Dec, 2024 3580.0 3586.0 3538.0 3539.0 252.5 Thousand