Ito En, Ltd. (2593.T)
JPY 3601.0
(0.9%)
JPY 3601.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3543.0 | 3582.0 | 3543.0 | 3580.0 | 222.2 Thousand |
| 26 Dec, 2024 | 3508.0 | 3552.0 | 3501.0 | 3525.0 | 351.3 Thousand |
| 25 Dec, 2024 | 3520.0 | 3520.0 | 3464.0 | 3508.0 | 259.2 Thousand |
| 24 Dec, 2024 | 3544.0 | 3546.0 | 3512.0 | 3516.0 | 168.8 Thousand |
| 23 Dec, 2024 | 3558.0 | 3593.0 | 3541.0 | 3546.0 | 228.4 Thousand |
| 20 Dec, 2024 | 3597.0 | 3599.0 | 3540.0 | 3558.0 | 331.7 Thousand |
| 19 Dec, 2024 | 3541.0 | 3606.0 | 3541.0 | 3598.0 | 250.3 Thousand |
| 18 Dec, 2024 | 3651.0 | 3655.0 | 3563.0 | 3569.0 | 337.2 Thousand |
| 17 Dec, 2024 | 3670.0 | 3671.0 | 3630.0 | 3645.0 | 243.7 Thousand |
| 16 Dec, 2024 | 3664.0 | 3694.0 | 3652.0 | 3677.0 | 284.5 Thousand |
STEAF
EGTYF
2119
AKO-B
BOIVF
COF