Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3325.0 3325.0 3241.0 3249.0 623.5 Thousand
28 Nov, 2024 3150.0 3249.0 3130.0 3247.0 467 Thousand
27 Nov, 2024 3160.0 3160.0 3108.0 3123.0 165.7 Thousand
26 Nov, 2024 3145.0 3163.0 3134.0 3160.0 215 Thousand
25 Nov, 2024 3160.0 3194.0 3131.0 3147.0 287 Thousand
22 Nov, 2024 3134.0 3161.0 3125.0 3140.0 208 Thousand
21 Nov, 2024 3113.0 3154.0 3108.0 3142.0 298.3 Thousand
20 Nov, 2024 3140.0 3164.0 3094.0 3111.0 420.8 Thousand
19 Nov, 2024 3192.0 3205.0 3137.0 3138.0 283.3 Thousand
18 Nov, 2024 3181.0 3192.0 3167.0 3185.0 203.3 Thousand