Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3635.0 3697.0 3625.0 3655.0 516.8 Thousand
12 Dec, 2024 3714.0 3719.0 3623.0 3647.0 487.9 Thousand
11 Dec, 2024 3672.0 3720.0 3656.0 3720.0 438.1 Thousand
10 Dec, 2024 3651.0 3672.0 3626.0 3671.0 422 Thousand
09 Dec, 2024 3584.0 3650.0 3568.0 3644.0 560.5 Thousand
06 Dec, 2024 3602.0 3603.0 3556.0 3590.0 304.4 Thousand
05 Dec, 2024 3570.0 3608.0 3553.0 3606.0 751.2 Thousand
04 Dec, 2024 3519.0 3610.0 3496.0 3570.0 1.09 Million
03 Dec, 2024 3319.0 3528.0 3239.0 3524.0 2.07 Million
02 Dec, 2024 3251.0 3315.0 3232.0 3300.0 667.5 Thousand