Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3541.0 3550.0 3495.0 3515.0 468.2 Thousand
26 Jun, 2024 3576.0 3587.0 3529.0 3545.0 398.4 Thousand
25 Jun, 2024 3548.0 3569.0 3514.0 3557.0 431.7 Thousand
24 Jun, 2024 3482.0 3516.0 3454.0 3490.0 423.7 Thousand
21 Jun, 2024 3379.0 3488.0 3376.0 3463.0 1.02 Million
20 Jun, 2024 3370.0 3408.0 3342.0 3364.0 520.3 Thousand
19 Jun, 2024 3425.0 3426.0 3381.0 3391.0 442.3 Thousand
18 Jun, 2024 3395.0 3449.0 3393.0 3427.0 512.7 Thousand
17 Jun, 2024 3482.0 3490.0 3400.0 3419.0 698.1 Thousand
14 Jun, 2024 3498.0 3529.0 3463.0 3496.0 737.6 Thousand