Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3602.0 3654.0 3601.0 3649.0 336.2 Thousand
29 May, 2024 3692.0 3693.0 3637.0 3637.0 404 Thousand
28 May, 2024 3732.0 3752.0 3697.0 3707.0 337.6 Thousand
27 May, 2024 3754.0 3756.0 3725.0 3739.0 204 Thousand
24 May, 2024 3743.0 3752.0 3723.0 3740.0 217.4 Thousand
23 May, 2024 3772.0 3787.0 3756.0 3768.0 224 Thousand
22 May, 2024 3778.0 3797.0 3738.0 3755.0 407.6 Thousand
21 May, 2024 3827.0 3831.0 3773.0 3773.0 351.5 Thousand
20 May, 2024 3845.0 3848.0 3806.0 3830.0 273.3 Thousand
17 May, 2024 3820.0 3851.0 3810.0 3838.0 211.7 Thousand