Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3770.0 3830.0 3759.0 3830.0 1.45 Million
26 Apr, 2024 3680.0 3697.0 3643.0 3689.0 1.1 Million
25 Apr, 2024 3715.0 3730.0 3696.0 3696.0 1.46 Million
24 Apr, 2024 3734.0 3757.0 3703.0 3736.0 889.4 Thousand
23 Apr, 2024 3732.0 3777.0 3706.0 3764.0 710.8 Thousand
22 Apr, 2024 3686.0 3751.0 3673.0 3751.0 782 Thousand
19 Apr, 2024 3650.0 3673.0 3636.0 3658.0 689.6 Thousand
18 Apr, 2024 3753.0 3757.0 3654.0 3654.0 952.3 Thousand
17 Apr, 2024 3736.0 3752.0 3705.0 3725.0 483.5 Thousand
16 Apr, 2024 3745.0 3757.0 3715.0 3718.0 548 Thousand