Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3832.0 3842.0 3800.0 3832.0 237 Thousand
15 May, 2024 3889.0 3892.0 3801.0 3814.0 393.6 Thousand
14 May, 2024 3812.0 3883.0 3808.0 3876.0 497 Thousand
13 May, 2024 3794.0 3805.0 3756.0 3797.0 425.2 Thousand
10 May, 2024 3840.0 3851.0 3790.0 3806.0 623.4 Thousand
09 May, 2024 3868.0 3872.0 3783.0 3861.0 485.9 Thousand
08 May, 2024 3938.0 3939.0 3880.0 3885.0 385 Thousand
07 May, 2024 3925.0 3940.0 3893.0 3936.0 557.4 Thousand
02 May, 2024 3918.0 3943.0 3888.0 3905.0 672.4 Thousand
01 May, 2024 3854.0 3912.0 3815.0 3895.0 1.13 Million