Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3769.0 3770.0 3745.0 3763.0 420.2 Thousand
12 Apr, 2024 3748.0 3793.0 3732.0 3788.0 694.3 Thousand
11 Apr, 2024 3725.0 3737.0 3691.0 3721.0 466.5 Thousand
10 Apr, 2024 3745.0 3757.0 3728.0 3734.0 406.2 Thousand
09 Apr, 2024 3750.0 3760.0 3714.0 3733.0 547.7 Thousand
08 Apr, 2024 3722.0 3766.0 3718.0 3766.0 587.2 Thousand
05 Apr, 2024 3675.0 3722.0 3672.0 3722.0 480.4 Thousand
04 Apr, 2024 3656.0 3692.0 3649.0 3680.0 601.5 Thousand
03 Apr, 2024 3654.0 3676.0 3634.0 3666.0 398.4 Thousand
02 Apr, 2024 3724.0 3742.0 3656.0 3656.0 683.1 Thousand