Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3713.0 3738.0 3692.0 3702.0 550 Thousand
29 Mar, 2024 3695.0 3729.0 3688.0 3713.0 385 Thousand
28 Mar, 2024 3740.0 3766.0 3681.0 3698.0 693.9 Thousand
27 Mar, 2024 3705.0 3735.0 3685.0 3735.0 551.6 Thousand
26 Mar, 2024 3620.0 3697.0 3613.0 3697.0 662.7 Thousand
25 Mar, 2024 3675.0 3679.0 3619.0 3619.0 763 Thousand
22 Mar, 2024 3680.0 3682.0 3655.0 3669.0 443.7 Thousand
21 Mar, 2024 3699.0 3723.0 3670.0 3670.0 652 Thousand
19 Mar, 2024 3669.0 3691.0 3638.0 3683.0 1.05 Million
18 Mar, 2024 3718.0 3729.0 3704.0 3713.0 401.8 Thousand