Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4170.0 4214.0 4161.0 4198.0 602 Thousand
29 Feb, 2024 4196.0 4209.0 4136.0 4175.0 475.8 Thousand
28 Feb, 2024 4212.0 4218.0 4164.0 4186.0 346.9 Thousand
27 Feb, 2024 4269.0 4293.0 4203.0 4227.0 376.3 Thousand
26 Feb, 2024 4299.0 4307.0 4252.0 4263.0 482.3 Thousand
22 Feb, 2024 4215.0 4273.0 4202.0 4269.0 515.9 Thousand
21 Feb, 2024 4236.0 4240.0 4167.0 4217.0 358.7 Thousand
20 Feb, 2024 4260.0 4265.0 4206.0 4226.0 231.8 Thousand
19 Feb, 2024 4170.0 4269.0 4158.0 4254.0 292.5 Thousand
16 Feb, 2024 4160.0 4197.0 4143.0 4159.0 281.8 Thousand