Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4283.0 4303.0 4243.0 4303.0 139.8 Thousand
30 Jan, 2024 4320.0 4361.0 4286.0 4287.0 184.1 Thousand
29 Jan, 2024 4319.0 4328.0 4295.0 4320.0 138.6 Thousand
26 Jan, 2024 4320.0 4329.0 4270.0 4292.0 199 Thousand
25 Jan, 2024 4279.0 4312.0 4263.0 4304.0 174.9 Thousand
24 Jan, 2024 4300.0 4328.0 4256.0 4277.0 173.7 Thousand
23 Jan, 2024 4299.0 4343.0 4299.0 4314.0 182.7 Thousand
22 Jan, 2024 4235.0 4284.0 4228.0 4280.0 209.7 Thousand
19 Jan, 2024 4310.0 4319.0 4233.0 4235.0 332.3 Thousand
18 Jan, 2024 4399.0 4399.0 4311.0 4311.0 302.8 Thousand