Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4150.0 4161.0 4095.0 4132.0 326.4 Thousand
14 Feb, 2024 4185.0 4199.0 4120.0 4184.0 236.9 Thousand
13 Feb, 2024 4170.0 4212.0 4135.0 4198.0 269.2 Thousand
09 Feb, 2024 4140.0 4193.0 4114.0 4159.0 248.1 Thousand
08 Feb, 2024 4226.0 4249.0 4159.0 4161.0 282 Thousand
07 Feb, 2024 4287.0 4296.0 4201.0 4234.0 237.8 Thousand
06 Feb, 2024 4310.0 4327.0 4266.0 4303.0 219 Thousand
05 Feb, 2024 4315.0 4334.0 4291.0 4316.0 206.6 Thousand
02 Feb, 2024 4359.0 4359.0 4272.0 4297.0 211.6 Thousand
01 Feb, 2024 4286.0 4330.0 4279.0 4327.0 179 Thousand