Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3733.0 3741.0 3708.0 3713.0 349.9 Thousand
14 Mar, 2024 3712.0 3743.0 3694.0 3741.0 416.3 Thousand
13 Mar, 2024 3760.0 3760.0 3701.0 3712.0 443.5 Thousand
12 Mar, 2024 3748.0 3759.0 3672.0 3758.0 749.1 Thousand
11 Mar, 2024 3727.0 3748.0 3703.0 3735.0 568.3 Thousand
08 Mar, 2024 3715.0 3757.0 3680.0 3732.0 736.8 Thousand
07 Mar, 2024 3809.0 3820.0 3730.0 3736.0 1.36 Million
06 Mar, 2024 3790.0 3846.0 3788.0 3801.0 1 Million
05 Mar, 2024 3860.0 3873.0 3800.0 3800.0 1.57 Million
04 Mar, 2024 3898.0 3919.0 3787.0 3829.0 3.82 Million