Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4378.0 4430.0 4363.0 4401.0 271.5 Thousand
16 Jan, 2024 4425.0 4431.0 4361.0 4364.0 187.4 Thousand
15 Jan, 2024 4400.0 4423.0 4386.0 4420.0 209.4 Thousand
12 Jan, 2024 4401.0 4416.0 4381.0 4387.0 204.7 Thousand
11 Jan, 2024 4413.0 4429.0 4389.0 4407.0 226.2 Thousand
10 Jan, 2024 4380.0 4413.0 4368.0 4395.0 280 Thousand
09 Jan, 2024 4414.0 4420.0 4341.0 4358.0 595.6 Thousand
05 Jan, 2024 4441.0 4441.0 4363.0 4417.0 488 Thousand
04 Jan, 2024 4310.0 4419.0 4303.0 4418.0 768.3 Thousand
29 Dec, 2023 4210.0 4282.0 4205.0 4282.0 466.3 Thousand