Ito En, Ltd. (2593.T)

JPY 3601.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4226.0 4235.0 4114.0 4216.0 327.3 Thousand
13 Dec, 2023 4183.0 4218.0 4157.0 4211.0 445.2 Thousand
12 Dec, 2023 4300.0 4315.0 4174.0 4177.0 486.5 Thousand
11 Dec, 2023 4256.0 4296.0 4240.0 4279.0 305.5 Thousand
08 Dec, 2023 4313.0 4318.0 4236.0 4262.0 558 Thousand
07 Dec, 2023 4445.0 4445.0 4324.0 4332.0 528.8 Thousand
06 Dec, 2023 4418.0 4442.0 4382.0 4436.0 443.8 Thousand
05 Dec, 2023 4432.0 4501.0 4375.0 4418.0 675.7 Thousand
04 Dec, 2023 4511.0 4513.0 4376.0 4471.0 1.05 Million
01 Dec, 2023 4565.0 4580.0 4471.0 4500.0 1.27 Million